Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.20 | 2 |
| 2026-08-27 | $26.17 | 73 |
| 2026-08-26 | $26.21 | 2 |
| 2026-08-24 | $26.03 | 2 |
| 2026-08-21 | $26.00 | 1 |
| 2026-08-20 | $25.73 | 2 |
| 2026-08-19 | $25.72 | 3 |
| 2026-08-18 | $25.60 | 20 |
| 2026-08-17 | $25.81 | 2 |
| 2026-08-14 | $25.92 | 102 |
| 2026-08-13 | $25.80 | 3 |
| 2026-08-12 | $25.85 | 3 |
| 2026-08-10 | $25.71 | 1 |
| 2026-08-07 | $25.87 | 3 |
| 2026-08-06 | $25.67 | 170 |
| 2026-08-05 | $25.64 | 49 |
| 2026-08-04 | $25.25 | 5 |
| 2026-08-03 | $25.23 | 3 |
| 2026-07-31 | $25.00 | 3 |
| 2026-07-30 | $25.34 | 2 |
| 2026-07-29 | $25.05 | 3 |
| 2026-07-28 | $24.86 | 2 |
| 2026-07-27 | $24.93 | 3 |
| 2026-07-24 | $24.46 | 6 |
| 2026-07-23 | $24.39 | 5 |
| 2026-07-22 | $24.78 | 21 |
| 2026-07-21 | $24.63 | 3 |