Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.20 | 104 |
| 2026-09-03 | $30.37 | 4 |
| 2026-09-02 | $30.27 | 58 |
| 2026-09-01 | $30.07 | 103 |
| 2026-08-31 | $30.27 | 1 |
| 2026-08-28 | $30.73 | 1 |
| 2026-08-25 | $30.45 | 6 |
| 2026-08-24 | $30.55 | 200 |
| 2026-08-21 | $30.44 | 4 |
| 2026-08-20 | $30.49 | 402 |
| 2026-08-18 | $30.80 | 1 |
| 2026-08-14 | $30.87 | 4 |
| 2026-08-13 | $30.96 | 11 |
| 2026-08-10 | $30.75 | 106 |
| 2026-08-07 | $30.67 | 5 |
| 2026-08-06 | $30.82 | 6 |
| 2026-08-05 | $31.22 | 6 |
| 2026-08-04 | $30.66 | 6 |
| 2026-07-31 | $30.35 | 6 |
| 2026-07-29 | $30.83 | 103 |
| 2026-07-27 | $30.45 | 3 |
| 2026-07-24 | $30.50 | 3 |
| 2026-07-23 | $29.99 | 1 |
| 2026-07-21 | $30.33 | 3 |