Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.20 | 59 |
| 2026-09-03 | $25.50 | 801 |
| 2026-09-01 | $25.23 | 2 |
| 2026-08-31 | $25.38 | 56 |
| 2026-08-28 | $25.74 | 205 |
| 2026-08-27 | $26.40 | 262 |
| 2026-08-26 | $26.17 | 386 |
| 2026-08-25 | $25.92 | 214 |
| 2026-08-24 | $25.49 | 585 |
| 2026-08-21 | $26.00 | 127 |
| 2026-08-20 | $26.20 | 800 |
| 2026-08-19 | $26.21 | 535 |
| 2026-08-18 | $27.01 | 449 |
| 2026-08-17 | $27.63 | 184 |
| 2026-08-14 | $27.48 | 294 |
| 2026-08-13 | $27.47 | 305 |
| 2026-08-12 | $27.48 | 700 |
| 2026-08-11 | $27.02 | 300 |
| 2026-08-10 | $26.70 | 100 |
| 2026-08-07 | $26.80 | 5 |
| 2026-08-06 | $26.77 | 204 |
| 2026-08-05 | $26.72 | 109 |
| 2026-08-04 | $26.89 | 100 |
| 2026-08-03 | $25.52 | 600 |
| 2026-07-31 | $25.96 | 427 |
| 2026-07-30 | $25.46 | 104 |
| 2026-07-29 | $24.35 | 659 |
| 2026-07-28 | $24.80 | 56 |
| 2026-07-27 | $26.11 | 20 |
| 2026-07-24 | $26.37 | 38 |
| 2026-07-23 | $26.53 | 600 |
| 2026-07-22 | $26.60 | 715 |
| 2026-07-21 | $26.05 | 123 |
| 2026-07-20 | $25.86 | 146 |