Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.32 | 702 |
| 2026-09-03 | $37.40 | 1 |
| 2026-09-01 | $37.21 | 2,203 |
| 2026-08-31 | $37.17 | 79 |
| 2026-08-28 | $37.03 | 100 |
| 2026-08-27 | $37.09 | 401 |
| 2026-08-25 | $37.17 | 1,077 |
| 2026-08-21 | $37.25 | 200 |
| 2026-08-20 | $37.07 | 127 |
| 2026-08-18 | $36.68 | 501 |
| 2026-08-17 | $36.79 | 1,000 |
| 2026-08-14 | $36.99 | 1,200 |
| 2026-08-13 | $36.58 | 530 |
| 2026-08-12 | $36.84 | 200 |
| 2026-08-11 | $36.69 | 460 |
| 2026-08-07 | $36.72 | 1,001 |
| 2026-08-06 | $36.50 | 500 |
| 2026-08-04 | $36.20 | 449 |
| 2026-08-03 | $35.94 | 3,534 |
| 2026-07-31 | $35.94 | 404 |
| 2026-07-30 | $36.53 | 1,243 |
| 2026-07-29 | $36.29 | 1,000 |
| 2026-07-28 | $35.63 | 430 |
| 2026-07-27 | $35.52 | 705 |
| 2026-07-22 | $35.31 | 240 |
| 2026-07-20 | $35.03 | 78 |