Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.62 | 234 |
| 2026-09-01 | $44.74 | 346 |
| 2026-08-31 | $45.45 | 390 |
| 2026-08-28 | $45.88 | 528 |
| 2026-08-27 | $46.19 | 290 |
| 2026-08-26 | $46.45 | 429 |
| 2026-08-25 | $46.18 | 330 |
| 2026-08-24 | $46.13 | 494 |
| 2026-08-21 | $46.39 | 200 |
| 2026-08-20 | $46.34 | 1,475 |
| 2026-08-19 | $46.82 | 653 |
| 2026-08-18 | $46.68 | 309 |
| 2026-08-17 | $46.95 | 37 |
| 2026-08-13 | $47.05 | 256 |
| 2026-08-12 | $46.76 | 400 |
| 2026-08-11 | $46.65 | 707 |
| 2026-08-10 | $46.51 | 201 |
| 2026-08-07 | $46.53 | 970 |
| 2026-08-06 | $46.27 | 7 |
| 2026-08-04 | $46.51 | 602 |
| 2026-07-31 | $44.90 | 18 |
| 2026-07-30 | $45.11 | 561 |
| 2026-07-29 | $45.55 | 283 |
| 2026-07-27 | $45.80 | 1,400 |
| 2026-07-24 | $45.57 | 103 |
| 2026-07-23 | $45.50 | 375 |
| 2026-07-22 | $46.12 | 749 |
| 2026-07-21 | $46.13 | 730 |
| 2026-07-20 | $45.99 | 528 |