Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $33.41 | 5 |
| 2026-08-28 | $33.61 | 169 |
| 2026-08-17 | $33.88 | 300 |
| 2026-08-05 | $33.53 | 1 |
| 2026-07-31 | $32.62 | 580 |
| 2026-07-30 | $32.50 | 306 |
| 2026-07-28 | $32.16 | 75 |
| 2026-07-23 | $32.19 | 44 |
| 2026-07-20 | $32.34 | 1 |