Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.42 | 2 |
| 2026-09-03 | $43.29 | 417 |
| 2026-09-02 | $42.88 | 95 |
| 2026-09-01 | $42.92 | 5 |
| 2026-08-31 | $43.29 | 5 |
| 2026-08-27 | $43.40 | 250 |
| 2026-08-26 | $43.29 | 1 |
| 2026-08-25 | $43.34 | 75 |
| 2026-08-24 | $43.20 | 105 |
| 2026-08-21 | $43.09 | 1 |
| 2026-08-17 | $43.68 | 88 |
| 2026-08-14 | $43.78 | 2 |
| 2026-08-13 | $43.60 | 282 |
| 2026-08-12 | $43.38 | 1 |
| 2026-08-11 | $43.41 | 39 |
| 2026-08-10 | $43.30 | 176 |
| 2026-08-07 | $43.31 | 52 |
| 2026-08-06 | $43.06 | 13 |
| 2026-08-05 | $43.43 | 1 |
| 2026-08-04 | $43.01 | 3 |
| 2026-08-03 | $42.07 | 80 |
| 2026-07-31 | $42.03 | 8 |
| 2026-07-27 | $41.90 | 103 |
| 2026-07-22 | $42.01 | 348 |
| 2026-07-21 | $41.91 | 55 |
| 2026-07-20 | $41.64 | 2 |