Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.47 | 699 |
| 2026-09-03 | $43.17 | 1 |
| 2026-09-02 | $42.74 | 1 |
| 2026-09-01 | $42.99 | 101 |
| 2026-08-31 | $43.23 | 107 |
| 2026-08-28 | $43.62 | 216 |
| 2026-08-27 | $43.34 | 55 |
| 2026-08-26 | $43.30 | 1 |
| 2026-08-25 | $43.10 | 201 |
| 2026-08-21 | $43.32 | 593 |
| 2026-08-20 | $43.13 | 9 |
| 2026-08-19 | $43.41 | 3 |
| 2026-08-18 | $43.32 | 3 |
| 2026-08-17 | $43.72 | 542 |
| 2026-08-14 | $43.68 | 2 |
| 2026-08-13 | $43.59 | 100 |
| 2026-08-12 | $43.42 | 1 |
| 2026-08-11 | $43.45 | 65 |
| 2026-08-07 | $43.28 | 100 |
| 2026-08-06 | $42.98 | 5 |
| 2026-08-05 | $43.17 | 63 |
| 2026-08-04 | $43.13 | 1 |
| 2026-08-03 | $42.07 | 86 |
| 2026-07-31 | $42.05 | 1 |
| 2026-07-30 | $41.80 | 12 |
| 2026-07-29 | $41.06 | 6 |
| 2026-07-24 | $41.71 | 502 |
| 2026-07-23 | $41.43 | 2,592 |
| 2026-07-22 | $42.03 | 47 |
| 2026-07-21 | $41.93 | 28 |
| 2026-07-20 | $41.86 | 93 |