Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $42.91 | 42 |
| 2026-09-01 | $42.97 | 4 |
| 2026-08-31 | $43.07 | 1,034 |
| 2026-08-28 | $43.60 | 184 |
| 2026-08-27 | $43.35 | 198 |
| 2026-08-26 | $43.29 | 404 |
| 2026-08-25 | $43.18 | 101 |
| 2026-08-21 | $43.29 | 8 |
| 2026-08-20 | $43.14 | 14 |
| 2026-08-19 | $43.20 | 100 |
| 2026-08-18 | $43.25 | 280 |
| 2026-08-17 | $43.42 | 411 |
| 2026-08-14 | $43.58 | 311 |
| 2026-08-13 | $43.47 | 33 |
| 2026-08-12 | $43.37 | 60 |
| 2026-08-11 | $43.22 | 72 |
| 2026-08-10 | $43.31 | 190 |
| 2026-08-07 | $43.33 | 6 |
| 2026-08-06 | $43.12 | 100 |
| 2026-08-05 | $43.13 | 100 |
| 2026-07-31 | $42.03 | 682 |
| 2026-07-29 | $41.34 | 585 |
| 2026-07-27 | $41.92 | 115 |
| 2026-07-22 | $42.03 | 289 |
| 2026-07-20 | $41.87 | 143 |