Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.59 | 1,277 |
| 2026-09-03 | $42.30 | 1 |
| 2026-09-02 | $41.92 | 1 |
| 2026-09-01 | $42.08 | 3 |
| 2026-08-31 | $42.29 | 101 |
| 2026-08-27 | $42.60 | 1 |
| 2026-08-26 | $42.51 | 29 |
| 2026-08-25 | $42.40 | 1 |
| 2026-08-24 | $42.41 | 23 |
| 2026-08-21 | $42.49 | 7 |
| 2026-08-19 | $42.56 | 1,078 |
| 2026-08-18 | $42.21 | 768 |
| 2026-08-17 | $42.85 | 279 |
| 2026-08-14 | $42.83 | 559 |
| 2026-08-10 | $42.48 | 434 |
| 2026-08-07 | $42.56 | 453 |
| 2026-08-05 | $42.33 | 200 |
| 2026-08-04 | $41.99 | 409 |
| 2026-08-03 | $41.35 | 303 |
| 2026-07-31 | $41.26 | 80 |
| 2026-07-30 | $41.11 | 412 |
| 2026-07-28 | $40.92 | 37 |
| 2026-07-27 | $40.86 | 1 |
| 2026-07-24 | $40.93 | 14 |
| 2026-07-23 | $40.74 | 6 |
| 2026-07-22 | $41.26 | 100 |
| 2026-07-21 | $41.23 | 187 |
| 2026-07-20 | $41.05 | 201 |