Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.87 | 10 |
| 2026-08-31 | $40.87 | 312 |
| 2026-08-28 | $40.82 | 10 |
| 2026-08-27 | $41.00 | 2 |
| 2026-08-26 | $40.97 | 227 |
| 2026-08-25 | $40.73 | 1 |
| 2026-08-24 | $40.85 | 492 |
| 2026-08-21 | $40.95 | 31 |
| 2026-08-20 | $40.79 | 28 |
| 2026-08-19 | $40.99 | 1 |
| 2026-08-18 | $40.66 | 24 |
| 2026-08-17 | $41.21 | 1 |
| 2026-08-14 | $41.11 | 70 |
| 2026-08-13 | $41.12 | 1,101 |
| 2026-08-10 | $40.83 | 119 |
| 2026-08-07 | $40.86 | 100 |
| 2026-08-05 | $40.80 | 2 |
| 2026-08-04 | $40.37 | 4 |
| 2026-07-30 | $39.70 | 35 |
| 2026-07-27 | $39.66 | 200 |