Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.27 | 2,500 |
| 2026-09-03 | $39.18 | 1,314 |
| 2026-09-02 | $38.92 | 425 |
| 2026-09-01 | $38.95 | 4,201 |
| 2026-08-31 | $39.19 | 1,107 |
| 2026-08-28 | $39.44 | 158 |
| 2026-08-27 | $39.31 | 602 |
| 2026-08-26 | $39.28 | 201 |
| 2026-08-25 | $39.18 | 737 |
| 2026-08-24 | $39.05 | 100 |
| 2026-08-21 | $39.12 | 662 |
| 2026-08-20 | $38.98 | 100 |
| 2026-08-19 | $39.30 | 401 |
| 2026-08-18 | $39.10 | 79 |
| 2026-08-17 | $39.41 | 481 |
| 2026-08-14 | $39.47 | 77 |
| 2026-08-13 | $39.42 | 30 |
| 2026-08-11 | $39.08 | 52 |
| 2026-08-10 | $39.19 | 1,031 |
| 2026-08-07 | $39.19 | 346 |
| 2026-08-06 | $38.99 | 100 |
| 2026-08-05 | $39.29 | 165 |
| 2026-08-04 | $38.86 | 598 |
| 2026-08-03 | $38.50 | 97 |
| 2026-07-31 | $38.17 | 269 |
| 2026-07-30 | $38.04 | 772 |
| 2026-07-29 | $37.83 | 100 |
| 2026-07-28 | $38.04 | 201 |
| 2026-07-27 | $38.13 | 839 |
| 2026-07-24 | $38.04 | 246 |
| 2026-07-23 | $37.95 | 100 |
| 2026-07-22 | $38.38 | 248 |
| 2026-07-21 | $38.31 | 215 |