Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.23 | 13,129 |
| 2026-09-03 | $37.09 | 201 |
| 2026-09-02 | $36.99 | 200 |
| 2026-09-01 | $37.00 | 100 |
| 2026-08-31 | $37.21 | 503 |
| 2026-08-28 | $37.46 | 60 |
| 2026-08-27 | $37.28 | 804 |
| 2026-08-26 | $37.32 | 239 |
| 2026-08-25 | $37.13 | 477 |
| 2026-08-24 | $37.09 | 841 |
| 2026-08-21 | $37.26 | 177 |
| 2026-08-20 | $37.04 | 19 |
| 2026-08-19 | $37.34 | 23 |
| 2026-08-18 | $37.11 | 100 |
| 2026-08-14 | $37.42 | 2,100 |
| 2026-08-13 | $37.40 | 3 |
| 2026-08-12 | $37.25 | 50 |
| 2026-08-10 | $37.19 | 300 |
| 2026-08-07 | $37.24 | 1,639 |
| 2026-08-06 | $37.02 | 253 |
| 2026-08-05 | $37.25 | 100 |
| 2026-08-03 | $36.67 | 77 |
| 2026-07-31 | $36.47 | 578 |
| 2026-07-30 | $36.26 | 200 |
| 2026-07-29 | $36.04 | 137 |
| 2026-07-28 | $36.18 | 141 |
| 2026-07-27 | $36.51 | 179 |
| 2026-07-24 | $36.20 | 100 |
| 2026-07-23 | $36.08 | 800 |
| 2026-07-21 | $36.43 | 157 |