Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.47 | 100 |
| 2026-09-03 | $35.45 | 1 |
| 2026-09-02 | $35.24 | 3 |
| 2026-09-01 | $35.29 | 302 |
| 2026-08-31 | $35.42 | 177 |
| 2026-08-28 | $35.46 | 188 |
| 2026-08-27 | $35.55 | 119 |
| 2026-08-26 | $35.55 | 2 |
| 2026-08-25 | $35.39 | 701 |
| 2026-08-24 | $35.33 | 211 |
| 2026-08-21 | $35.38 | 1 |
| 2026-08-20 | $35.30 | 1 |
| 2026-08-19 | $35.55 | 101 |
| 2026-08-17 | $35.64 | 1,659 |
| 2026-08-14 | $35.61 | 125 |
| 2026-08-13 | $35.60 | 6 |
| 2026-08-11 | $35.36 | 100 |
| 2026-08-06 | $35.27 | 753 |
| 2026-08-05 | $35.39 | 100 |
| 2026-08-03 | $35.01 | 78 |
| 2026-07-31 | $34.72 | 204 |
| 2026-07-29 | $34.47 | 10 |
| 2026-07-28 | $34.74 | 100 |
| 2026-07-27 | $34.67 | 370 |
| 2026-07-24 | $34.61 | 100 |
| 2026-07-21 | $34.87 | 179 |