Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.54 | 85 |
| 2026-08-31 | $22.40 | 28 |
| 2026-08-28 | $22.69 | 16 |
| 2026-08-27 | $22.60 | 101 |
| 2026-08-24 | $22.64 | 100 |
| 2026-08-21 | $22.63 | 100 |
| 2026-08-20 | $22.53 | 7 |
| 2026-08-19 | $22.53 | 100 |
| 2026-08-18 | $22.48 | 500 |
| 2026-08-17 | $22.67 | 2 |
| 2026-08-13 | $22.89 | 300 |
| 2026-08-11 | $22.67 | 51 |
| 2026-08-10 | $22.61 | 41 |
| 2026-08-07 | $22.74 | 100 |
| 2026-08-04 | $22.54 | 473 |
| 2026-07-29 | $21.99 | 400 |
| 2026-07-27 | $21.96 | 100 |
| 2026-07-24 | $21.96 | 100 |
| 2026-07-22 | $22.05 | 68 |