Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.19 | 403 |
| 2026-09-03 | $55.17 | 304 |
| 2026-09-02 | $54.55 | 147 |
| 2026-09-01 | $54.63 | 233 |
| 2026-08-31 | $54.82 | 737 |
| 2026-08-28 | $54.81 | 470 |
| 2026-08-27 | $54.71 | 600 |
| 2026-08-24 | $54.39 | 167 |
| 2026-08-21 | $54.26 | 432 |
| 2026-08-20 | $53.80 | 146 |
| 2026-08-19 | $54.01 | 994 |
| 2026-08-18 | $54.04 | 416 |
| 2026-08-17 | $54.07 | 24 |
| 2026-08-14 | $54.24 | 33 |
| 2026-08-13 | $54.14 | 873 |
| 2026-08-12 | $53.69 | 341 |
| 2026-08-10 | $53.36 | 77 |
| 2026-08-07 | $53.62 | 246 |
| 2026-08-05 | $53.29 | 200 |
| 2026-08-04 | $52.70 | 232 |
| 2026-08-03 | $52.55 | 148 |
| 2026-07-31 | $52.03 | 140 |
| 2026-07-30 | $51.90 | 281 |
| 2026-07-28 | $51.55 | 186 |
| 2026-07-27 | $51.61 | 501 |
| 2026-07-24 | $51.51 | 100 |
| 2026-07-23 | $50.79 | 501 |
| 2026-07-22 | $51.43 | 627 |
| 2026-07-21 | $51.35 | 100 |
| 2026-07-20 | $50.80 | 301 |