Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.55 | 2 |
| 2026-09-03 | $13.63 | 100 |
| 2026-09-02 | $13.84 | 1 |
| 2026-09-01 | $14.00 | 50 |
| 2026-08-31 | $13.43 | 103 |
| 2026-08-28 | $13.91 | 103 |
| 2026-08-27 | $13.74 | 210 |
| 2026-08-26 | $13.74 | 15 |
| 2026-08-25 | $14.09 | 171 |
| 2026-08-24 | $14.07 | 100 |
| 2026-08-21 | $14.54 | 90 |
| 2026-08-20 | $14.30 | 556 |
| 2026-08-18 | $15.65 | 356 |
| 2026-08-17 | $15.43 | 455 |
| 2026-08-14 | $16.07 | 160 |
| 2026-08-13 | $16.04 | 61 |
| 2026-08-12 | $16.07 | 1,175 |
| 2026-08-11 | $16.02 | 134 |
| 2026-08-10 | $14.85 | 996 |
| 2026-08-07 | $14.49 | 414 |
| 2026-08-06 | $14.12 | 401 |
| 2026-08-05 | $14.30 | 640 |
| 2026-08-04 | $14.03 | 224 |
| 2026-08-03 | $14.10 | 2,576 |
| 2026-07-31 | $12.82 | 388 |
| 2026-07-30 | $12.59 | 526 |
| 2026-07-29 | $12.82 | 263 |
| 2026-07-28 | $14.27 | 74 |
| 2026-07-27 | $12.12 | 274 |
| 2026-07-24 | $11.72 | 372 |
| 2026-07-23 | $11.40 | 2,024 |
| 2026-07-22 | $12.78 | 2,244 |
| 2026-07-21 | $13.24 | 1,071 |
| 2026-07-20 | $12.70 | 1,254 |