Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.24 | 32 |
| 2026-09-03 | $30.91 | 100 |
| 2026-09-02 | $30.71 | 101 |
| 2026-09-01 | $30.58 | 100 |
| 2026-08-25 | $31.71 | 100 |
| 2026-08-24 | $31.84 | 60 |
| 2026-08-17 | $30.83 | 100 |
| 2026-08-14 | $30.89 | 74 |
| 2026-08-12 | $31.15 | 158 |
| 2026-08-07 | $30.57 | 100 |
| 2026-08-06 | $30.38 | 159 |
| 2026-07-29 | $29.00 | 100 |
| 2026-07-28 | $28.83 | 100 |
| 2026-07-27 | $29.19 | 17 |
| 2026-07-24 | $29.18 | 89 |
| 2026-07-21 | $29.45 | 56 |
| 2026-07-20 | $28.83 | 100 |