Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.58 | 3 |
| 2026-09-01 | $22.21 | 30 |
| 2026-08-31 | $22.48 | 200 |
| 2026-08-28 | $22.62 | 100 |
| 2026-08-27 | $23.50 | 100 |
| 2026-08-24 | $22.60 | 11 |
| 2026-08-21 | $21.68 | 100 |
| 2026-08-20 | $19.66 | 1 |
| 2026-08-19 | $17.66 | 2 |
| 2026-08-13 | $17.30 | 100 |
| 2026-08-12 | $17.07 | 100 |
| 2026-08-10 | $17.19 | 100 |
| 2026-08-06 | $17.40 | 100 |
| 2026-07-31 | $16.43 | 339 |
| 2026-07-28 | $16.58 | 8 |
| 2026-07-24 | $16.85 | 42 |