Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.50 | 863 |
| 2026-09-03 | $48.39 | 70 |
| 2026-09-02 | $48.18 | 1,738 |
| 2026-09-01 | $48.00 | 224 |
| 2026-08-31 | $48.44 | 48 |
| 2026-08-28 | $48.90 | 214 |
| 2026-08-27 | $48.66 | 518 |
| 2026-08-26 | $48.46 | 614 |
| 2026-08-25 | $48.30 | 5,351 |
| 2026-08-24 | $48.24 | 489 |
| 2026-08-20 | $48.40 | 300 |
| 2026-08-19 | $48.79 | 185 |
| 2026-08-18 | $48.56 | 638 |
| 2026-08-17 | $48.98 | 25 |
| 2026-08-14 | $49.16 | 688 |
| 2026-08-13 | $49.17 | 600 |
| 2026-08-12 | $48.84 | 303 |
| 2026-08-11 | $48.98 | 1,016 |
| 2026-08-10 | $48.90 | 76 |
| 2026-08-07 | $48.80 | 1,350 |
| 2026-08-06 | $48.69 | 3,527 |
| 2026-08-05 | $48.95 | 679 |
| 2026-08-04 | $48.71 | 1,417 |
| 2026-08-03 | $47.92 | 1,163 |
| 2026-07-31 | $48.00 | 256 |
| 2026-07-30 | $47.40 | 1,844 |
| 2026-07-29 | $47.08 | 585 |
| 2026-07-28 | $47.61 | 1,100 |
| 2026-07-27 | $47.79 | 682 |
| 2026-07-24 | $47.40 | 538 |
| 2026-07-23 | $47.41 | 2,810 |
| 2026-07-22 | $47.96 | 1,145 |
| 2026-07-21 | $47.92 | 1,204 |
| 2026-07-20 | $47.85 | 606 |