Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.26 | 200 |
| 2026-09-01 | $28.48 | 100 |
| 2026-08-31 | $28.43 | 73 |
| 2026-08-28 | $28.39 | 100 |
| 2026-08-27 | $28.35 | 407 |
| 2026-08-21 | $28.32 | 55 |
| 2026-08-20 | $28.27 | 200 |
| 2026-08-14 | $28.38 | 700 |
| 2026-08-13 | $28.36 | 301 |
| 2026-08-11 | $28.31 | 949 |
| 2026-08-10 | $28.15 | 201 |
| 2026-08-07 | $28.00 | 136 |
| 2026-08-06 | $27.94 | 300 |
| 2026-08-05 | $28.04 | 24 |
| 2026-07-31 | $28.00 | 200 |
| 2026-07-30 | $27.93 | 3,021 |
| 2026-07-27 | $28.05 | 674 |
| 2026-07-24 | $28.23 | 300 |
| 2026-07-22 | $28.16 | 300 |
| 2026-07-21 | $28.06 | 69 |
| 2026-07-20 | $27.88 | 1,227 |