Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.06 | 677 |
| 2026-09-03 | $48.76 | 200 |
| 2026-09-02 | $48.68 | 10 |
| 2026-09-01 | $49.04 | 1,202 |
| 2026-08-31 | $48.68 | 340 |
| 2026-08-27 | $49.17 | 1,454 |
| 2026-08-26 | $49.31 | 984 |
| 2026-08-21 | $49.66 | 77 |
| 2026-08-20 | $49.39 | 532 |
| 2026-08-19 | $50.11 | 16 |
| 2026-08-18 | $49.92 | 867 |
| 2026-08-17 | $50.42 | 463 |
| 2026-08-14 | $50.74 | 335 |
| 2026-08-13 | $50.51 | 440 |
| 2026-08-12 | $50.05 | 979 |
| 2026-08-11 | $50.19 | 486 |
| 2026-08-10 | $49.99 | 228 |
| 2026-08-07 | $50.32 | 200 |
| 2026-08-06 | $50.44 | 303 |
| 2026-08-05 | $50.31 | 456 |
| 2026-08-04 | $51.13 | 159 |
| 2026-08-03 | $49.58 | 944 |
| 2026-07-31 | $48.50 | 1,190 |
| 2026-07-30 | $48.95 | 281 |
| 2026-07-29 | $49.86 | 214 |
| 2026-07-28 | $49.38 | 23 |
| 2026-07-27 | $49.24 | 218 |
| 2026-07-24 | $49.09 | 833 |
| 2026-07-23 | $49.08 | 1,189 |
| 2026-07-22 | $49.69 | 1,768 |
| 2026-07-21 | $49.41 | 396 |
| 2026-07-20 | $49.20 | 2,124 |