Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.14 | 602 |
| 2026-09-03 | $75.65 | 369 |
| 2026-09-02 | $75.70 | 191 |
| 2026-09-01 | $75.56 | 198 |
| 2026-08-31 | $75.84 | 100 |
| 2026-08-28 | $76.16 | 537 |
| 2026-08-27 | $76.10 | 3,000 |
| 2026-08-26 | $76.15 | 829 |
| 2026-08-25 | $76.30 | 407 |
| 2026-08-24 | $76.18 | 839 |
| 2026-08-21 | $76.26 | 790 |
| 2026-08-20 | $76.08 | 307 |
| 2026-08-19 | $76.09 | 423 |
| 2026-08-18 | $75.64 | 437 |
| 2026-08-17 | $75.83 | 3,143 |
| 2026-08-14 | $75.79 | 619 |
| 2026-08-13 | $75.53 | 291 |
| 2026-08-12 | $75.39 | 151 |
| 2026-08-11 | $75.36 | 85 |
| 2026-08-10 | $75.40 | 1,214 |
| 2026-08-07 | $75.61 | 25 |
| 2026-08-06 | $75.28 | 800 |
| 2026-08-04 | $75.34 | 200 |
| 2026-08-03 | $75.14 | 980 |
| 2026-07-31 | $74.75 | 978 |
| 2026-07-30 | $74.95 | 1,453 |
| 2026-07-28 | $74.15 | 25 |
| 2026-07-27 | $74.00 | 303 |
| 2026-07-24 | $73.93 | 25 |
| 2026-07-23 | $73.93 | 112 |
| 2026-07-22 | $74.04 | 129 |
| 2026-07-21 | $74.10 | 306 |
| 2026-07-20 | $74.22 | 400 |