Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.79 | 660 |
| 2026-09-03 | $35.79 | 500 |
| 2026-09-02 | $35.49 | 2,718 |
| 2026-09-01 | $35.56 | 6,946 |
| 2026-08-31 | $35.62 | 2,727 |
| 2026-08-28 | $35.63 | 600 |
| 2026-08-26 | $35.59 | 600 |
| 2026-08-25 | $35.60 | 100 |
| 2026-08-20 | $35.53 | 300 |
| 2026-08-19 | $35.43 | 600 |
| 2026-08-18 | $35.44 | 1,083 |
| 2026-08-10 | $35.47 | 1 |
| 2026-08-07 | $35.62 | 202 |
| 2026-08-06 | $35.30 | 100 |
| 2026-08-05 | $35.27 | 5 |
| 2026-08-03 | $35.20 | 2 |
| 2026-07-30 | $35.12 | 102 |
| 2026-07-27 | $34.79 | 200 |