Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.55 | 520 |
| 2026-09-03 | $17.45 | 216 |
| 2026-09-02 | $15.71 | 95 |
| 2026-09-01 | $15.72 | 201 |
| 2026-08-31 | $16.57 | 296 |
| 2026-08-28 | $16.87 | 2,031 |
| 2026-08-27 | $18.30 | 637 |
| 2026-08-26 | $17.54 | 215 |
| 2026-08-25 | $17.62 | 536 |
| 2026-08-24 | $17.80 | 383 |
| 2026-08-21 | $16.90 | 158 |
| 2026-08-20 | $14.60 | 703 |
| 2026-08-19 | $12.73 | 618 |
| 2026-08-18 | $12.41 | 741 |
| 2026-08-17 | $12.03 | 185 |
| 2026-08-13 | $12.01 | 1 |
| 2026-08-12 | $12.51 | 401 |
| 2026-08-11 | $12.53 | 221 |
| 2026-08-10 | $12.32 | 288 |
| 2026-08-03 | $11.15 | 4 |
| 2026-07-31 | $10.79 | 100 |
| 2026-07-28 | $10.96 | 16 |
| 2026-07-27 | $11.50 | 37 |
| 2026-07-21 | $12.03 | 175 |
| 2026-07-20 | $11.62 | 3 |