Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.06 | 189 |
| 2026-09-03 | $32.00 | 282 |
| 2026-09-02 | $31.86 | 100 |
| 2026-09-01 | $31.95 | 64 |
| 2026-08-26 | $32.12 | 118 |
| 2026-08-21 | $32.03 | 12 |
| 2026-08-17 | $32.08 | 11 |
| 2026-08-13 | $32.24 | 200 |
| 2026-08-11 | $32.07 | 600 |
| 2026-08-10 | $32.05 | 385 |
| 2026-08-06 | $31.98 | 8 |
| 2026-08-05 | $32.08 | 154 |
| 2026-08-04 | $32.02 | 31 |
| 2026-08-03 | $31.80 | 75 |
| 2026-07-31 | $31.63 | 100 |
| 2026-07-27 | $31.58 | 100 |
| 2026-07-23 | $31.54 | 187 |
| 2026-07-20 | $31.73 | 492 |