Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $49.94 | 65 |
| 2026-08-31 | $50.15 | 102 |
| 2026-08-20 | $50.58 | 200 |
| 2026-08-14 | $50.56 | 200 |
| 2026-08-13 | $50.73 | 162 |
| 2026-08-12 | $50.63 | 60 |
| 2026-08-11 | $50.64 | 26 |
| 2026-08-10 | $50.77 | 198 |
| 2026-08-07 | $50.63 | 30 |
| 2026-08-05 | $50.73 | 31 |
| 2026-08-04 | $50.59 | 100 |
| 2026-07-24 | $50.51 | 500 |
| 2026-07-23 | $50.44 | 100 |
| 2026-07-22 | $50.70 | 7 |