Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.30 | 19,423 |
| 2026-09-03 | $11.36 | 10,576 |
| 2026-09-02 | $13.87 | 13,386 |
| 2026-09-01 | $13.91 | 11,439 |
| 2026-08-31 | $14.35 | 4,025 |
| 2026-08-28 | $13.50 | 9,056 |
| 2026-08-27 | $11.31 | 7,583 |
| 2026-08-26 | $11.50 | 2,300 |
| 2026-08-25 | $11.52 | 7,290 |
| 2026-08-24 | $11.78 | 2,989 |
| 2026-08-21 | $9.51 | 3,087 |
| 2026-08-20 | $10.73 | 8,484 |
| 2026-08-19 | $11.34 | 29,695 |
| 2026-08-18 | $10.36 | 4,402 |
| 2026-08-17 | $9.89 | 11,452 |
| 2026-08-14 | $10.00 | 19,387 |
| 2026-08-13 | $8.85 | 13,415 |
| 2026-08-12 | $10.57 | 4,021 |
| 2026-08-11 | $12.55 | 1,889 |
| 2026-08-10 | $12.26 | 6,491 |
| 2026-08-07 | $13.72 | 32,088 |
| 2026-08-06 | $15.29 | 18,640 |
| 2026-08-05 | $13.44 | 4,141 |
| 2026-08-04 | $13.19 | 11,104 |
| 2026-08-03 | $16.78 | 12,423 |
| 2026-07-31 | $13.87 | 15,887 |
| 2026-07-30 | $27.85 | 64,335 |
| 2026-07-29 | $31.05 | 2,462 |
| 2026-07-28 | $29.27 | 2,681 |
| 2026-07-27 | $25.51 | 2,472 |
| 2026-07-24 | $23.00 | 8,264 |
| 2026-07-23 | $21.67 | 10,842 |
| 2026-07-22 | $22.60 | 15,443 |
| 2026-07-21 | $21.99 | 1,871 |
| 2026-07-20 | $10.51 | 117,604 |