Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.12 | 13,021 |
| 2026-09-03 | $12.89 | 6,824 |
| 2026-09-02 | $10.72 | 15,567 |
| 2026-09-01 | $10.33 | 5,683 |
| 2026-08-31 | $10.64 | 15,021 |
| 2026-08-28 | $11.79 | 14,083 |
| 2026-08-27 | $14.23 | 7,010 |
| 2026-08-26 | $14.67 | 2,905 |
| 2026-08-25 | $14.58 | 7,052 |
| 2026-08-24 | $14.35 | 4,068 |
| 2026-08-21 | $16.88 | 13,256 |
| 2026-08-20 | $15.83 | 7,627 |
| 2026-08-19 | $14.95 | 8,179 |
| 2026-08-18 | $16.99 | 4,293 |
| 2026-08-17 | $17.66 | 8,616 |
| 2026-08-14 | $17.14 | 10,673 |
| 2026-08-13 | $18.53 | 22,182 |
| 2026-08-12 | $16.71 | 8,024 |
| 2026-08-11 | $14.32 | 2,820 |
| 2026-08-10 | $15.19 | 5,572 |
| 2026-08-07 | $14.08 | 5,585 |
| 2026-08-06 | $12.55 | 8,327 |
| 2026-08-05 | $14.66 | 5,057 |
| 2026-08-04 | $14.03 | 6,346 |
| 2026-08-03 | $11.54 | 4,556 |
| 2026-07-31 | $15.11 | 13,005 |
| 2026-07-30 | $10.07 | 7,958 |
| 2026-07-29 | $10.50 | 6,124 |
| 2026-07-28 | $10.70 | 3,541 |
| 2026-07-27 | $14.11 | 4,685 |
| 2026-07-24 | $16.14 | 4,571 |
| 2026-07-23 | $16.62 | 4,575 |
| 2026-07-22 | $18.06 | 7,083 |
| 2026-07-21 | $16.97 | 10,218 |
| 2026-07-20 | $13.63 | 7,265 |