Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.91 | 3,347 |
| 2026-09-03 | $7.35 | 2,259 |
| 2026-09-02 | $6.09 | 3,241 |
| 2026-09-01 | $5.87 | 1,100 |
| 2026-08-31 | $6.00 | 7,771 |
| 2026-08-28 | $6.73 | 38,706 |
| 2026-08-27 | $8.02 | 19,700 |
| 2026-08-26 | $8.36 | 12,847 |
| 2026-08-25 | $8.10 | 9,328 |
| 2026-08-24 | $8.20 | 2,512 |
| 2026-08-21 | $9.90 | 5,081 |
| 2026-08-20 | $9.03 | 9,769 |
| 2026-08-19 | $8.42 | 15,010 |
| 2026-08-18 | $9.49 | 13,008 |
| 2026-08-17 | $9.88 | 5,250 |
| 2026-08-14 | $9.65 | 7,820 |
| 2026-08-13 | $10.47 | 13,369 |
| 2026-08-12 | $9.35 | 3,549 |
| 2026-08-11 | $7.89 | 2,023 |
| 2026-08-10 | $8.09 | 2,400 |
| 2026-08-07 | $7.15 | 2,524 |
| 2026-08-06 | $7.46 | 4,730 |
| 2026-08-05 | $8.25 | 4,937 |
| 2026-08-04 | $7.86 | 30,585 |
| 2026-08-03 | $6.70 | 26,859 |
| 2026-07-31 | $8.24 | 47,576 |
| 2026-07-30 | $5.65 | 59,947 |
| 2026-07-29 | $6.43 | 17,324 |
| 2026-07-28 | $6.89 | 22,246 |
| 2026-07-27 | $7.94 | 10,228 |
| 2026-07-24 | $8.94 | 6,838 |
| 2026-07-23 | $9.64 | 38,263 |
| 2026-07-22 | $9.22 | 45,536 |
| 2026-07-21 | $9.80 | 22,907 |
| 2026-07-20 | $7.85 | 47,684 |