Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.98 | 2 |
| 2026-09-03 | $21.91 | 400 |
| 2026-08-31 | $17.01 | 400 |
| 2026-08-28 | $17.52 | 100 |
| 2026-08-27 | $21.95 | 205 |
| 2026-08-21 | $25.34 | 2 |
| 2026-08-18 | $24.23 | 130 |
| 2026-08-17 | $27.09 | 8 |
| 2026-08-14 | $27.26 | 10 |
| 2026-08-06 | $20.19 | 3 |
| 2026-08-03 | $22.11 | 1 |
| 2026-07-31 | $20.25 | 300 |
| 2026-07-30 | $19.43 | 200 |
| 2026-07-27 | $21.01 | 1 |
| 2026-07-24 | $22.87 | 201 |
| 2026-07-20 | $23.78 | 2 |