Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.63 | 108,087 |
| 2026-09-03 | $9.10 | 58,922 |
| 2026-09-02 | $7.60 | 33,020 |
| 2026-09-01 | $7.48 | 20,038 |
| 2026-08-31 | $7.42 | 23,414 |
| 2026-08-28 | $8.36 | 237,517 |
| 2026-08-27 | $9.87 | 71,519 |
| 2026-08-26 | $10.21 | 31,722 |
| 2026-08-25 | $9.72 | 34,163 |
| 2026-08-24 | $9.94 | 22,049 |
| 2026-08-21 | $11.82 | 69,182 |
| 2026-08-20 | $11.07 | 32,313 |
| 2026-08-19 | $10.44 | 53,439 |
| 2026-08-18 | $11.71 | 42,589 |
| 2026-08-17 | $12.56 | 49,453 |
| 2026-08-14 | $11.93 | 112,780 |
| 2026-08-13 | $12.99 | 57,503 |
| 2026-08-12 | $11.60 | 40,399 |
| 2026-08-11 | $9.84 | 26,207 |
| 2026-08-10 | $10.66 | 18,735 |
| 2026-08-07 | $9.80 | 98,514 |
| 2026-08-06 | $8.86 | 53,923 |
| 2026-08-05 | $10.31 | 50,654 |
| 2026-08-04 | $9.83 | 32,172 |
| 2026-08-03 | $8.57 | 17,170 |
| 2026-07-31 | $10.68 | 45,089 |
| 2026-07-30 | $7.09 | 60,742 |
| 2026-07-29 | $7.96 | 50,376 |
| 2026-07-28 | $8.65 | 33,747 |
| 2026-07-27 | $9.94 | 32,818 |
| 2026-07-24 | $11.44 | 21,549 |
| 2026-07-23 | $11.83 | 20,060 |
| 2026-07-22 | $11.88 | 20,272 |
| 2026-07-21 | $12.07 | 46,761 |
| 2026-07-20 | $9.73 | 60,569 |