Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.34 | 741 |
| 2026-09-03 | $47.80 | 829 |
| 2026-09-02 | $47.52 | 635 |
| 2026-09-01 | $47.56 | 446 |
| 2026-08-31 | $48.14 | 1,011 |
| 2026-08-27 | $48.41 | 371 |
| 2026-08-26 | $48.00 | 776 |
| 2026-08-25 | $48.06 | 484 |
| 2026-08-24 | $47.79 | 602 |
| 2026-08-21 | $48.05 | 227 |
| 2026-08-20 | $47.98 | 1,031 |
| 2026-08-19 | $48.51 | 231 |
| 2026-08-18 | $48.42 | 79 |
| 2026-08-17 | $49.40 | 3,700 |
| 2026-08-14 | $49.21 | 271 |
| 2026-08-13 | $49.44 | 609 |
| 2026-08-12 | $48.82 | 684 |
| 2026-08-11 | $48.65 | 191 |
| 2026-08-10 | $48.72 | 300 |
| 2026-08-07 | $48.53 | 439 |
| 2026-08-06 | $47.90 | 1,614 |
| 2026-08-05 | $48.80 | 427 |
| 2026-08-04 | $48.45 | 976 |
| 2026-08-03 | $46.94 | 4,393 |
| 2026-07-31 | $47.42 | 816 |
| 2026-07-30 | $46.24 | 586 |
| 2026-07-29 | $46.32 | 1,218 |
| 2026-07-28 | $46.00 | 967 |
| 2026-07-27 | $47.22 | 1,240 |
| 2026-07-24 | $47.16 | 386 |
| 2026-07-23 | $47.51 | 1,313 |
| 2026-07-22 | $48.28 | 464 |
| 2026-07-21 | $48.41 | 400 |
| 2026-07-20 | $48.01 | 412 |