Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.37 | 4,749 |
| 2026-09-03 | $24.12 | 6,179 |
| 2026-09-02 | $23.91 | 2,628 |
| 2026-09-01 | $23.91 | 5,762 |
| 2026-08-31 | $24.16 | 4,313 |
| 2026-08-28 | $24.40 | 5,144 |
| 2026-08-27 | $24.29 | 927 |
| 2026-08-26 | $23.97 | 5,698 |
| 2026-08-25 | $24.11 | 5,174 |
| 2026-08-24 | $23.99 | 4,445 |
| 2026-08-21 | $24.19 | 4,223 |
| 2026-08-20 | $24.11 | 4,469 |
| 2026-08-19 | $24.37 | 7,135 |
| 2026-08-18 | $24.35 | 1,248 |
| 2026-08-17 | $24.79 | 4,380 |
| 2026-08-14 | $24.80 | 1,848 |
| 2026-08-13 | $24.53 | 4,672 |
| 2026-08-12 | $24.52 | 13,164 |
| 2026-08-11 | $24.35 | 2,180 |
| 2026-08-10 | $24.43 | 5,199 |
| 2026-08-07 | $24.41 | 6,715 |
| 2026-08-06 | $24.20 | 3,815 |
| 2026-08-05 | $24.63 | 11,001 |
| 2026-08-04 | $23.96 | 9,038 |
| 2026-08-03 | $23.29 | 9,926 |
| 2026-07-31 | $23.40 | 7,458 |
| 2026-07-30 | $22.82 | 3,319 |
| 2026-07-29 | $22.74 | 15,670 |
| 2026-07-28 | $22.84 | 8,569 |
| 2026-07-27 | $23.28 | 10,262 |
| 2026-07-24 | $23.36 | 4,564 |
| 2026-07-23 | $23.50 | 5,472 |
| 2026-07-22 | $23.85 | 15,228 |
| 2026-07-21 | $23.82 | 6,303 |
| 2026-07-20 | $23.76 | 7,829 |