Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.13 | 49 |
| 2026-09-03 | $100.09 | 222 |
| 2026-09-02 | $100.08 | 10 |
| 2026-08-31 | $100.13 | 362 |
| 2026-08-28 | $100.11 | 6 |
| 2026-08-27 | $100.08 | 65 |
| 2026-08-25 | $100.07 | 1,004 |
| 2026-08-24 | $100.12 | 367 |
| 2026-08-21 | $100.12 | 362 |
| 2026-08-19 | $100.08 | 1,681 |
| 2026-08-18 | $100.07 | 818 |
| 2026-08-17 | $100.13 | 2,800 |
| 2026-08-14 | $100.12 | 46 |
| 2026-08-13 | $100.08 | 378 |
| 2026-08-12 | $100.07 | 46 |
| 2026-08-11 | $100.07 | 207 |
| 2026-08-10 | $100.13 | 227 |
| 2026-08-07 | $100.12 | 71 |
| 2026-08-06 | $100.09 | 13,322 |
| 2026-08-05 | $100.08 | 1,906 |
| 2026-08-03 | $100.12 | 1,692 |
| 2026-07-31 | $100.10 | 130 |
| 2026-07-30 | $100.08 | 40 |
| 2026-07-29 | $100.08 | 954 |
| 2026-07-28 | $100.05 | 2,419 |
| 2026-07-27 | $100.10 | 7 |
| 2026-07-24 | $100.11 | 350 |
| 2026-07-23 | $100.07 | 331 |
| 2026-07-22 | $100.07 | 661 |
| 2026-07-21 | $100.05 | 2,199 |
| 2026-07-20 | $100.13 | 459 |