Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.12 | 136 |
| 2026-09-03 | $43.91 | 29 |
| 2026-09-02 | $43.39 | 29 |
| 2026-09-01 | $43.35 | 100 |
| 2026-08-31 | $43.41 | 300 |
| 2026-08-28 | $43.54 | 70 |
| 2026-08-27 | $43.90 | 199 |
| 2026-08-26 | $44.01 | 1,910 |
| 2026-08-25 | $43.96 | 38 |
| 2026-08-24 | $43.60 | 386 |
| 2026-08-21 | $43.78 | 165 |
| 2026-08-20 | $43.30 | 92 |
| 2026-08-19 | $43.49 | 5 |
| 2026-08-18 | $43.34 | 189 |
| 2026-08-17 | $44.00 | 530 |
| 2026-08-13 | $43.81 | 100 |
| 2026-08-12 | $43.63 | 4 |
| 2026-08-10 | $43.30 | 29 |
| 2026-08-07 | $43.42 | 252 |
| 2026-08-06 | $43.29 | 182 |
| 2026-08-05 | $43.48 | 142 |
| 2026-08-04 | $43.32 | 50 |
| 2026-08-03 | $42.51 | 274 |
| 2026-07-31 | $42.15 | 1,826 |
| 2026-07-30 | $41.65 | 1,713 |
| 2026-07-29 | $41.07 | 36 |
| 2026-07-28 | $41.34 | 124 |
| 2026-07-27 | $41.84 | 460 |
| 2026-07-24 | $41.93 | 486 |
| 2026-07-23 | $42.19 | 4,904 |
| 2026-07-22 | $42.77 | 29 |
| 2026-07-21 | $42.47 | 336 |
| 2026-07-20 | $42.08 | 95 |