Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $22.95 | 8 |
| 2026-08-27 | $23.68 | 300 |
| 2026-08-24 | $23.35 | 113 |
| 2026-08-19 | $23.23 | 248 |
| 2026-08-17 | $23.89 | 100 |
| 2026-08-12 | $23.61 | 53 |
| 2026-08-04 | $23.32 | 354 |
| 2026-07-30 | $22.00 | 500 |
| 2026-07-29 | $21.50 | 26 |
| 2026-07-28 | $21.75 | 86 |
| 2026-07-27 | $22.58 | 284 |
| 2026-07-23 | $22.89 | 100 |
| 2026-07-22 | $23.30 | 55 |
| 2026-07-21 | $23.05 | 325 |
| 2026-07-20 | $22.64 | 101 |