Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.84 | 598 |
| 2026-09-03 | $61.76 | 231 |
| 2026-09-02 | $61.06 | 249 |
| 2026-09-01 | $60.69 | 14,903 |
| 2026-08-31 | $60.72 | 575 |
| 2026-08-28 | $60.62 | 957 |
| 2026-08-27 | $60.49 | 14,377 |
| 2026-08-26 | $60.92 | 481 |
| 2026-08-25 | $60.96 | 1,105 |
| 2026-08-24 | $61.26 | 888 |
| 2026-08-21 | $61.34 | 261 |
| 2026-08-20 | $60.89 | 1,794 |
| 2026-08-19 | $61.28 | 535 |
| 2026-08-18 | $61.15 | 1,874 |
| 2026-08-17 | $61.47 | 618 |
| 2026-08-14 | $61.62 | 545 |
| 2026-08-13 | $61.46 | 200 |
| 2026-08-12 | $61.66 | 924 |
| 2026-08-11 | $61.74 | 523 |
| 2026-08-10 | $61.57 | 60 |
| 2026-08-07 | $61.80 | 4,419 |
| 2026-08-06 | $61.35 | 1,386 |
| 2026-08-05 | $61.02 | 1,712 |
| 2026-08-04 | $60.72 | 1,835 |
| 2026-08-03 | $60.51 | 6,081 |
| 2026-07-31 | $60.34 | 2,081 |
| 2026-07-30 | $60.27 | 5,297 |
| 2026-07-29 | $59.53 | 5 |
| 2026-07-28 | $59.20 | 684 |
| 2026-07-27 | $59.34 | 230 |
| 2026-07-24 | $59.05 | 888 |
| 2026-07-23 | $58.59 | 85 |
| 2026-07-22 | $59.29 | 200 |
| 2026-07-21 | $58.56 | 913 |
| 2026-07-20 | $58.34 | 100 |