Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.58 | 30 |
| 2026-09-03 | $32.38 | 6 |
| 2026-09-02 | $31.86 | 100 |
| 2026-08-28 | $32.25 | 20 |
| 2026-08-25 | $32.45 | 7 |
| 2026-08-24 | $31.94 | 3 |
| 2026-08-18 | $32.04 | 224 |
| 2026-08-06 | $32.46 | 6 |
| 2026-07-22 | $31.43 | 100 |