Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $6.19 | 39 |
| 2026-08-24 | $6.51 | 204 |
| 2026-08-21 | $6.56 | 100 |
| 2026-08-19 | $6.61 | 211 |
| 2026-08-18 | $6.72 | 246 |
| 2026-08-17 | $6.75 | 217 |
| 2026-08-13 | $6.81 | 5 |
| 2026-08-10 | $6.70 | 11 |
| 2026-08-07 | $6.70 | 100 |
| 2026-08-06 | $6.78 | 100 |
| 2026-08-04 | $6.78 | 3 |
| 2026-08-03 | $6.74 | 4 |
| 2026-07-31 | $6.69 | 100 |
| 2026-07-28 | $6.77 | 74 |
| 2026-07-27 | $6.81 | 113 |
| 2026-07-24 | $6.89 | 76 |
| 2026-07-23 | $7.00 | 1,671 |
| 2026-07-22 | $7.01 | 1 |
| 2026-07-21 | $7.06 | 133 |
| 2026-07-20 | $7.04 | 100 |