Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.26 | 1 |
| 2026-09-01 | $31.28 | 3 |
| 2026-08-26 | $29.84 | 3 |
| 2026-08-20 | $30.85 | 13 |
| 2026-08-14 | $28.83 | 3 |
| 2026-08-13 | $28.45 | 1 |
| 2026-08-07 | $30.02 | 3 |
| 2026-08-04 | $28.90 | 1 |
| 2026-08-03 | $29.29 | 100 |
| 2026-07-31 | $28.64 | 100 |
| 2026-07-29 | $35.72 | 100 |
| 2026-07-24 | $32.93 | 3 |