Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.85 | 50,031 |
| 2026-09-03 | $2.96 | 453,376 |
| 2026-09-02 | $3.17 | 666,258 |
| 2026-09-01 | $3.05 | 280,898 |
| 2026-08-31 | $2.90 | 689,335 |
| 2026-08-28 | $2.72 | 504,470 |
| 2026-08-27 | $2.77 | 726,603 |
| 2026-08-26 | $2.76 | 1,402,433 |
| 2026-08-25 | $2.68 | 526,836 |
| 2026-08-24 | $2.65 | 373,694 |
| 2026-08-21 | $2.73 | 787,125 |
| 2026-08-20 | $2.71 | 805,440 |
| 2026-08-19 | $2.65 | 857,925 |
| 2026-08-18 | $2.55 | 486,824 |
| 2026-08-17 | $2.47 | 344,154 |
| 2026-08-14 | $2.48 | 1,364,328 |
| 2026-08-13 | $2.52 | 759,253 |
| 2026-08-12 | $2.72 | 1,333,294 |
| 2026-08-11 | $2.74 | 296,533 |
| 2026-08-10 | $2.77 | 254,856 |
| 2026-08-07 | $3.25 | 454,569 |
| 2026-08-06 | $3.18 | 186,309 |
| 2026-08-05 | $3.36 | 256,317 |
| 2026-08-04 | $3.35 | 79,017 |
| 2026-08-03 | $4.12 | 74,446 |
| 2026-07-31 | $4.10 | 93,560 |
| 2026-07-30 | $5.38 | 17,475 |
| 2026-07-29 | $5.42 | 153,238 |
| 2026-07-28 | $5.28 | 148,942 |
| 2026-07-27 | $5.40 | 149,226 |
| 2026-07-24 | $5.68 | 151,366 |
| 2026-07-23 | $5.50 | 154,259 |
| 2026-07-22 | $5.38 | 271,874 |
| 2026-07-21 | $5.15 | 47,324 |
| 2026-07-20 | $5.45 | 166,090 |