Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.34 | 8,248 |
| 2026-09-03 | $21.80 | 5,671 |
| 2026-09-02 | $20.91 | 11,627 |
| 2026-09-01 | $21.87 | 3,290 |
| 2026-08-31 | $23.14 | 8,890 |
| 2026-08-28 | $26.31 | 9,012 |
| 2026-08-27 | $26.64 | 4,760 |
| 2026-08-26 | $26.18 | 5,984 |
| 2026-08-25 | $27.07 | 5,016 |
| 2026-08-24 | $27.98 | 5,736 |
| 2026-08-21 | $27.97 | 3,768 |
| 2026-08-20 | $27.11 | 3,373 |
| 2026-08-19 | $30.15 | 2,507 |
| 2026-08-18 | $29.81 | 2,731 |
| 2026-08-17 | $33.39 | 5,185 |
| 2026-08-14 | $31.55 | 5,334 |
| 2026-08-13 | $31.66 | 13,956 |
| 2026-08-12 | $30.02 | 7,375 |
| 2026-08-11 | $29.88 | 2,273 |
| 2026-08-10 | $29.71 | 2,520 |
| 2026-08-07 | $26.21 | 17,391 |
| 2026-08-06 | $26.38 | 10,725 |
| 2026-08-05 | $27.06 | 10,597 |
| 2026-08-04 | $25.75 | 8,779 |
| 2026-08-03 | $20.73 | 7,262 |
| 2026-07-31 | $21.46 | 14,202 |
| 2026-07-30 | $18.18 | 8,093 |
| 2026-07-29 | $18.90 | 20,980 |
| 2026-07-28 | $19.36 | 44,336 |
| 2026-07-27 | $20.17 | 13,775 |
| 2026-07-24 | $19.62 | 2,792 |
| 2026-07-23 | $20.36 | 4,622 |
| 2026-07-22 | $20.82 | 6,859 |
| 2026-07-21 | $21.26 | 3,764 |
| 2026-07-20 | $21.56 | 4,285 |