Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.41 | 2,391 |
| 2026-09-03 | $11.74 | 6,023 |
| 2026-09-02 | $11.21 | 488 |
| 2026-09-01 | $11.92 | 1,313 |
| 2026-08-31 | $12.90 | 2,550 |
| 2026-08-28 | $13.62 | 3,641 |
| 2026-08-27 | $14.65 | 683 |
| 2026-08-26 | $14.05 | 837 |
| 2026-08-25 | $14.09 | 712 |
| 2026-08-24 | $15.00 | 523 |
| 2026-08-21 | $15.81 | 2,668 |
| 2026-08-20 | $15.93 | 781 |
| 2026-08-19 | $15.97 | 1,080 |
| 2026-08-18 | $16.99 | 1,770 |
| 2026-08-17 | $18.12 | 923 |
| 2026-08-14 | $17.10 | 1,054 |
| 2026-08-13 | $17.15 | 6,628 |
| 2026-08-12 | $17.05 | 3,088 |
| 2026-08-11 | $15.87 | 2,316 |
| 2026-08-10 | $16.16 | 4,292 |
| 2026-08-07 | $15.61 | 7,392 |
| 2026-08-06 | $14.89 | 3,881 |
| 2026-08-05 | $14.57 | 3,007 |
| 2026-08-04 | $13.82 | 2,442 |
| 2026-08-03 | $11.42 | 685 |
| 2026-07-31 | $11.64 | 2,593 |
| 2026-07-30 | $9.92 | 3,695 |
| 2026-07-29 | $10.19 | 3,589 |
| 2026-07-28 | $10.54 | 4,873 |
| 2026-07-27 | $10.79 | 7,121 |
| 2026-07-24 | $10.66 | 2,205 |
| 2026-07-23 | $10.55 | 1,515 |
| 2026-07-22 | $11.18 | 3,241 |
| 2026-07-21 | $11.28 | 3,018 |
| 2026-07-20 | $11.40 | 3,672 |