Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $10.78 | 10 |
| 2026-08-26 | $13.17 | 1 |
| 2026-08-25 | $13.26 | 1 |
| 2026-08-19 | $14.00 | 2 |
| 2026-08-17 | $16.18 | 3 |
| 2026-08-14 | $16.25 | 3 |
| 2026-08-13 | $17.10 | 10 |
| 2026-08-12 | $15.68 | 1 |
| 2026-08-11 | $14.06 | 250 |
| 2026-08-10 | $14.85 | 7 |
| 2026-08-06 | $13.13 | 10 |
| 2026-08-04 | $12.90 | 20 |
| 2026-08-03 | $10.58 | 51 |
| 2026-07-27 | $10.79 | 191 |
| 2026-07-24 | $9.36 | 105 |
| 2026-07-23 | $9.94 | 200 |
| 2026-07-21 | $10.28 | 18 |
| 2026-07-20 | $10.05 | 1 |