Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $53.05 | 10 |
| 2026-08-27 | $53.49 | 100 |
| 2026-08-25 | $53.49 | 100 |
| 2026-08-21 | $54.23 | 64 |
| 2026-08-20 | $51.79 | 100 |
| 2026-08-19 | $51.96 | 271 |
| 2026-08-17 | $52.72 | 407 |
| 2026-08-14 | $52.17 | 4 |
| 2026-08-13 | $51.11 | 100 |
| 2026-08-11 | $51.96 | 96 |
| 2026-08-10 | $52.82 | 100 |
| 2026-08-07 | $51.77 | 6 |
| 2026-08-04 | $49.12 | 74 |
| 2026-07-30 | $47.56 | 200 |
| 2026-07-29 | $45.63 | 42 |
| 2026-07-27 | $46.85 | 60 |
| 2026-07-24 | $46.48 | 100 |
| 2026-07-23 | $47.50 | 1 |
| 2026-07-22 | $47.19 | 300 |