Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.97 | 37 |
| 2026-09-03 | $35.09 | 400 |
| 2026-09-02 | $35.76 | 100 |
| 2026-09-01 | $34.47 | 300 |
| 2026-08-31 | $35.72 | 339 |
| 2026-08-28 | $36.38 | 67 |
| 2026-08-27 | $36.08 | 100 |
| 2026-08-26 | $35.04 | 200 |
| 2026-08-24 | $34.39 | 100 |
| 2026-08-21 | $35.93 | 33 |
| 2026-08-20 | $36.36 | 179 |
| 2026-08-19 | $37.95 | 420 |
| 2026-08-18 | $38.66 | 201 |
| 2026-08-17 | $41.13 | 38 |
| 2026-08-14 | $40.95 | 227 |
| 2026-08-13 | $41.90 | 1,730 |
| 2026-08-12 | $41.08 | 413 |
| 2026-08-11 | $39.68 | 709 |
| 2026-08-10 | $39.71 | 175 |
| 2026-08-07 | $40.87 | 234 |
| 2026-08-05 | $41.98 | 503 |
| 2026-08-04 | $40.50 | 400 |
| 2026-07-31 | $39.84 | 205 |
| 2026-07-30 | $36.90 | 1,200 |
| 2026-07-29 | $36.88 | 311 |
| 2026-07-28 | $37.51 | 5 |
| 2026-07-27 | $39.19 | 200 |
| 2026-07-24 | $40.75 | 1,928 |
| 2026-07-23 | $42.38 | 1 |
| 2026-07-22 | $44.03 | 100 |
| 2026-07-20 | $41.75 | 200 |