Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.76 | 28,955 |
| 2026-09-03 | $18.30 | 17,739 |
| 2026-09-02 | $17.84 | 4,906 |
| 2026-09-01 | $16.99 | 9,983 |
| 2026-08-31 | $18.79 | 9,852 |
| 2026-08-28 | $18.91 | 8,401 |
| 2026-08-27 | $18.49 | 18,607 |
| 2026-08-26 | $17.31 | 9,866 |
| 2026-08-25 | $18.65 | 11,519 |
| 2026-08-24 | $18.04 | 34,972 |
| 2026-08-21 | $19.43 | 15,213 |
| 2026-08-20 | $19.59 | 43,301 |
| 2026-08-19 | $21.93 | 41,877 |
| 2026-08-18 | $22.90 | 25,510 |
| 2026-08-17 | $25.30 | 23,709 |
| 2026-08-14 | $25.27 | 14,757 |
| 2026-08-13 | $24.15 | 48,357 |
| 2026-08-12 | $24.13 | 32,294 |
| 2026-08-11 | $21.93 | 39,303 |
| 2026-08-10 | $22.71 | 53,016 |
| 2026-08-07 | $24.85 | 33,588 |
| 2026-08-06 | $22.76 | 48,376 |
| 2026-08-05 | $23.47 | 28,383 |
| 2026-08-04 | $21.55 | 48,405 |
| 2026-08-03 | $18.32 | 23,199 |
| 2026-07-31 | $21.88 | 59,926 |
| 2026-07-30 | $18.30 | 45,967 |
| 2026-07-29 | $18.31 | 51,205 |
| 2026-07-28 | $18.23 | 54,737 |
| 2026-07-27 | $21.02 | 97,070 |
| 2026-07-24 | $24.69 | 106,680 |
| 2026-07-23 | $25.35 | 50,555 |
| 2026-07-22 | $25.46 | 23,956 |
| 2026-07-21 | $26.41 | 31,304 |
| 2026-07-20 | $23.61 | 27,631 |