Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.66 | 1,495 |
| 2026-09-03 | $31.49 | 1,344 |
| 2026-09-02 | $31.19 | 200 |
| 2026-09-01 | $30.97 | 3,852 |
| 2026-08-31 | $31.29 | 1,328 |
| 2026-08-28 | $31.37 | 1,399 |
| 2026-08-26 | $31.50 | 194 |
| 2026-08-25 | $31.49 | 63 |
| 2026-08-24 | $31.16 | 70 |
| 2026-08-21 | $31.45 | 119 |
| 2026-08-20 | $31.33 | 2,820 |
| 2026-08-19 | $31.24 | 201 |
| 2026-08-18 | $31.19 | 547 |
| 2026-08-17 | $31.65 | 100 |
| 2026-08-14 | $31.49 | 199 |
| 2026-08-13 | $31.40 | 65 |
| 2026-08-12 | $31.32 | 6,256 |
| 2026-08-11 | $31.07 | 1,291 |
| 2026-08-10 | $31.06 | 116 |
| 2026-08-07 | $31.25 | 1,818 |
| 2026-08-06 | $30.83 | 1,765 |
| 2026-08-05 | $31.08 | 394 |
| 2026-08-04 | $30.84 | 2,745 |
| 2026-08-03 | $30.22 | 217 |
| 2026-07-31 | $30.01 | 1,599 |
| 2026-07-30 | $30.10 | 995 |
| 2026-07-29 | $29.52 | 865 |
| 2026-07-28 | $29.58 | 1,600 |
| 2026-07-27 | $30.30 | 1,052 |
| 2026-07-24 | $29.88 | 905 |
| 2026-07-22 | $30.28 | 2,404 |
| 2026-07-21 | $30.19 | 758 |
| 2026-07-20 | $30.04 | 1,465 |