Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.55 | 300 |
| 2026-09-02 | $14.39 | 1 |
| 2026-09-01 | $14.23 | 200 |
| 2026-08-27 | $14.30 | 117 |
| 2026-08-26 | $13.89 | 200 |
| 2026-08-25 | $14.12 | 100 |
| 2026-08-20 | $15.42 | 11 |
| 2026-08-19 | $15.82 | 203 |
| 2026-08-13 | $20.61 | 99 |
| 2026-08-06 | $18.80 | 139 |
| 2026-08-04 | $17.56 | 18 |
| 2026-07-31 | $17.71 | 100 |
| 2026-07-30 | $14.47 | 201 |
| 2026-07-29 | $14.28 | 500 |
| 2026-07-27 | $16.17 | 200 |
| 2026-07-24 | $17.00 | 24 |
| 2026-07-23 | $19.50 | 19 |
| 2026-07-22 | $21.59 | 200 |
| 2026-07-21 | $20.44 | 1,030 |
| 2026-07-20 | $18.61 | 100 |